Yay Kelp DAO’s Airdrop Gain ETH(YAYAGETH)आज
$4,683.95
Yay Kelp DAO’s Airdrop Gain ETH मूल्य इतिहास
(YAYAGETH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,749.893 | $4,837.192 | $4,633.669 | $4,670.145 | $389.6327 |
2025-09-14 | $4,825.912 | $4,848.251 | $4,746.257 | $4,746.257 | $264.7207 |
2025-09-13 | $4,678.154 | $4,908.715 | $4,805.176 | $4,825.912 | $2.272852 |
2025-09-12 | $4,562.620 | $4,713.612 | $4,565.599 | $4,678.154 | $912.5977 |
2025-09-11 | -- | $4,605.265 | $4,548.149 | $4,562.620 | $998.3334 |
2025-09-10 | $4,443.022 | $4,482.364 | $4,436.657 | -- | -- |
2025-09-09 | -- | $4,525.419 | $4,435.542 | $4,443.022 | $3,870.828 |
2025-09-08 | -- | $4,478.036 | $4,418.187 | -- | -- |
2025-09-07 | $4,417.030 | $4,458.789 | $4,397.370 | $4,442.832 | $43.83925 |
2025-09-06 | $4,428.715 | $4,490.724 | $4,411.382 | $4,417.030 | $528.9201 |
2025-09-05 | $4,467.018 | $4,632.759 | $4,411.613 | $4,431.209 | $632.5245 |
2025-09-04 | $4,633.735 | $4,644.750 | $4,457.122 | $4,467.018 | $774.0080 |
2025-09-03 | $4,417.484 | $4,641.21 | $4,384.86 | $4,638.742 | $9,451.203 |
2025-09-02 | $4,500.848 | $4,558.08 | $4,349.78 | $4,417.484 | $4,375.094 |
2025-09-01 | $4,634.063 | $4,636.07 | $4,500.02 | $4,500.848 | $238.1211 |
2025-08-31 | $4,514.700 | $4,641.86 | $4,482.76 | $4,629.579 | $1.778651 |
2025-08-30 | -- | $4,537.5 | $4,426.97 | $4,514.700 | $4,379.842 |
2025-08-29 | -- | $4,659.27 | $4,607.45 | -- | -- |
2025-08-28 | -- | $4,810.2 | $4,641.89 | -- | -- |
2025-08-27 | -- | $4,830.6 | $4,731.95 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Yay Kelp DAO’s Airdrop Gain ETH(YAYAGETH)
