MBG By Multibank Group($MBG)आज
$1.1549
MBG By Multibank Group मूल्य इतिहास
($MBG)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.202335 | $1.2071 | $1.19 | $1.1946 | $17.662M |
2025-09-15 | $1.214922 | $1.2186 | $1.1984 | $1.2047 | $10.047M |
2025-09-14 | $1.219483 | $1.2284 | $1.1971 | $1.2102 | $11.310M |
2025-09-13 | $1.249766 | $1.25 | $1.198 | $1.2197 | $14.516M |
2025-09-12 | $1.306359 | $1.3106 | $1.2461 | $1.2477 | $15.617M |
2025-09-11 | $1.270648 | $1.35 | $1.28 | $1.2991 | $9.711M |
2025-09-10 | $1.483815 | $1.484 | $1.2494 | $1.2738 | $18.429M |
2025-09-09 | $1.510499 | $1.5154 | $1.4826 | $1.49 | $14.141M |
2025-09-08 | $1.521066 | $1.5223 | $1.5099 | $1.5107 | $8.925M |
2025-09-07 | $1.516581 | $1.5254 | $1.513 | $1.5209 | $12.468M |
2025-09-06 | $1.517580 | $1.52 | $1.4986 | $1.5135 | $15.236M |
2025-09-05 | $1.507761 | $1.5038 | $1.48 | $1.517310 | $12.898M |
2025-09-04 | $1.516525 | $1.5189 | $1.4969 | $1.5007 | $2.062M |
2025-09-03 | $1.569615 | $1.5676 | $1.5 | $1.5143 | $2.868M |
2025-09-02 | $1.715693 | $1.716 | $1.5447 | $1.5679 | $1.410M |
2025-09-01 | $1.760231 | $1.7641 | $1.685 | $1.7132 | $8.426M |
2025-08-31 | $1.772958 | $1.7711 | $1.735 | $1.758 | $23.902M |
2025-08-30 | $1.816634 | $1.8097 | $1.755 | $1.7703 | $33.615M |
2025-08-29 | $1.922867 | $1.91 | $1.7 | $1.811277 | $37.859M |
2025-08-28 | $2.371090 | $2.4 | $1.8 | $1.9019 | $29.730M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
MBG By Multibank Group($MBG)
