HYGT(HYGT)आज
$0.000642
1 साल पहले
$0.001020
HYGT मूल्य इतिहास
(HYGT)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000645 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000654 | $0.000644 | -- | -- |
2025-08-31 | $0.000660 | $0.000660 | $0.000644 | $0.000648 | $138.7125 |
2025-08-30 | $0.000659 | $0.000663 | $0.000659 | $0.000660 | $26.63700 |
2025-08-29 | -- | $0.000660 | $0.000656 | -- | -- |
2025-08-28 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-27 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-26 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-25 | -- | $0.000661 | $0.000653 | $0.000660 | $1.780154 |
2025-08-24 | -- | $0.000663 | $0.000663 | -- | -- |
2025-08-23 | -- | $0.000667 | $0.000659 | -- | -- |
2025-08-22 | -- | $0.000660 | $0.000659 | $0.000660 | $2.283978 |
2025-08-21 | -- | $0.000666 | $0.000660 | -- | -- |
2025-08-20 | -- | $0.000667 | $0.000667 | -- | -- |
2025-08-19 | -- | $0.000681 | $0.000665 | -- | -- |
2025-08-18 | -- | $0.000683 | $0.000668 | -- | -- |
2025-08-17 | -- | $0.000686 | $0.000684 | -- | -- |
2025-08-16 | -- | $0.000689 | $0.000683 | -- | -- |
2025-08-15 | -- | $0.000708 | $0.000683 | -- | -- |
2025-08-14 | $0.000718 | $0.000721 | $0.000716 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
HYGT(HYGT)
