Salad(SALD)आज
$0.000023
1 साल पहले
$0.002180
2 साल पहले
$0.027212
Salad मूल्य इतिहास
(SALD)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.630452 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $38.49073 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $19.94461 |
2025-08-29 | -- | $0.000019 | $0.000017 | $0.000017 | $77.08686 |
2025-08-28 | $0.000020 | $0.000019 | $0.000019 | -- | -- |
2025-08-27 | $0.000019 | $0.00002 | $0.000019 | $0.000020 | $12.16058 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $35.92328 |
2025-08-25 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2.329613 |
2025-08-24 | -- | $0.000019 | $0.000019 | $0.000019 | $2.544241 |
2025-08-23 | $0.000018 | $0.000019 | $0.000019 | -- | -- |
2025-08-22 | $0.000021 | $0.000021 | $0.000013 | $0.000018 | $1,352.069 |
2025-08-21 | $0.000026 | $0.000032 | $0.000019 | $0.000021 | $1,826.539 |
2025-08-20 | $0.000012 | $0.000027 | $0.000011 | $0.000026 | $2,412.821 |
2025-08-19 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $78.30051 |
2025-08-18 | -- | $0.000014 | $0.000011 | $0.000011 | $117.7982 |
2025-08-17 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $8.467547 |
2025-08-15 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $170.7675 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Salad(SALD)
