USDT yVault(YVUSDT)आज
$1.11
1 साल पहले
$1.073
2 साल पहले
$1.022
USDT yVault मूल्य इतिहास
(YVUSDT)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.111026 | $1.11 | $1.11 | $1.111416 | -- |
2025-08-31 | $1.111457 | $1.11 | $1.11 | $1.111484 | -- |
2025-08-30 | $1.111643 | $1.11 | $1.11 | $1.111498 | -- |
2025-08-29 | $1.111396 | $1.11 | $1.11 | $1.111643 | -- |
2025-08-28 | $1.111598 | $1.11 | $1.11 | $1.111487 | -- |
2025-08-27 | -- | $1.11 | $1.11 | -- | -- |
2025-08-26 | -- | $1.11 | $1.11 | -- | -- |
2025-08-25 | $1.111070 | $1.11 | $1.11 | $1.111287 | -- |
2025-08-24 | $1.110898 | $1.11 | $1.11 | $1.111084 | -- |
2025-08-23 | $1.111262 | $1.11 | $1.11 | $1.111057 | -- |
2025-08-22 | $1.111090 | $1.11 | $1.11 | $1.111174 | -- |
2025-08-21 | $1.111351 | $1.11 | $1.11 | $1.111136 | -- |
2025-08-20 | $1.111384 | $1.11 | $1.11 | $1.111308 | -- |
2025-08-19 | $1.111870 | $1.11 | $1.11 | $1.111352 | -- |
2025-08-18 | $1.111761 | $1.11 | $1.11 | $1.111938 | -- |
2025-08-17 | $1.111936 | $1.11 | $1.11 | $1.111704 | -- |
2025-08-16 | $1.112489 | $1.11 | $1.11 | $1.111956 | -- |
2025-08-15 | $1.111709 | $1.11 | $1.11 | $1.111800 | -- |
2025-08-14 | $1.111168 | $1.11 | $1.11 | $1.111709 | -- |
2025-08-13 | $1.111232 | $1.11 | $1.11 | $1.111335 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
USDT yVault(YVUSDT)
