Hector Network(HEC)आज
$0.056
1 साल पहले
$0.077273
2 साल पहले
$0.024375
3 साल पहले
$9.75
Hector Network मूल्य इतिहास
(HEC)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015794 | $0.05 | $0.05 | $0.014831 | $4.387839 |
2025-09-14 | $0.016229 | $0.05 | $0.05 | -- | -- |
2025-09-13 | -- | $0.05 | $0.05 | -- | -- |
2025-09-12 | -- | $0.05 | $0.05 | -- | -- |
2025-09-11 | $0.015228 | $0.05 | $0.05 | -- | -- |
2025-09-10 | $0.015275 | $0.05 | $0.05 | -- | -- |
2025-09-09 | $0.015699 | $0.05 | $0.05 | -- | -- |
2025-09-08 | -- | $0.05 | $0.05 | $0.015699 | $12.95760 |
2025-09-07 | -- | $0.05 | $0.05 | -- | -- |
2025-09-06 | -- | $0.05 | $0.05 | -- | -- |
2025-09-05 | $0.014885 | $0.05 | $0.05 | -- | -- |
2025-09-04 | $0.015276 | $0.05 | $0.05 | $0.014885 | $6.417971 |
2025-09-03 | $0.015146 | $0.05 | $0.05 | $0.015276 | $14.46648 |
2025-09-02 | $0.015525 | $0.05 | $0.05 | $0.015146 | $17.21873 |
2025-09-01 | $0.015815 | $0.05 | $0.05 | $0.015525 | $1.167528 |
2025-08-31 | $0.015920 | $0.05 | $0.05 | $0.015815 | $1.900054 |
2025-08-30 | $0.016105 | $0.05 | $0.05 | $0.015985 | $3.494559 |
2025-08-29 | -- | $0.05 | $0.05 | $0.016105 | $9.483532 |
2025-08-28 | $0.016303 | $0.05 | $0.05 | -- | -- |
2025-08-27 | $0.015956 | $0.05 | $0.05 | $0.016303 | $2.781224 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Hector Network(HEC)
