Verida Token(VDA)आज
$0.002834
1 साल पहले
$0.029203
Verida Token मूल्य इतिहास
(VDA)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002834 | $0.002840 | $0.002830 | $0.002834 | $17,793.80 |
2025-09-06 | $0.002862 | $0.002863 | $0.002765 | $0.002833 | $17,024.90 |
2025-09-05 | $0.002623 | $0.002899 | $0.002621 | $0.002862 | $22,350.07 |
2025-09-04 | $0.002556 | $0.002946 | $0.002553 | $0.002623 | $20,313.85 |
2025-09-03 | $0.002490 | $0.002559 | $0.002487 | $0.002554 | $17,687.18 |
2025-09-02 | $0.002602 | $0.002657 | $0.002448 | $0.002490 | $16,540.22 |
2025-09-01 | $0.002618 | $0.002729 | $0.002601 | $0.002601 | $17,089.60 |
2025-08-31 | $0.002523 | $0.002741 | $0.002521 | $0.002618 | $14,443.95 |
2025-08-30 | $0.002482 | $0.002614 | $0.002480 | $0.002524 | $16,043.95 |
2025-08-29 | $0.002453 | $0.002530 | $0.002422 | $0.002480 | $17,291.11 |
2025-08-28 | $0.002501 | $0.002723 | $0.002436 | $0.002454 | $16,309.27 |
2025-08-27 | $0.002462 | $0.002536 | $0.002431 | $0.002501 | $15,897.29 |
2025-08-26 | $0.002516 | $0.002595 | $0.002457 | $0.002462 | $19,634.80 |
2025-08-25 | $0.002472 | $0.002769 | $0.002343 | $0.002516 | $22,198.95 |
2025-08-24 | $0.002602 | $0.002683 | $0.002387 | $0.002473 | $21,095.78 |
2025-08-23 | $0.002632 | $0.002653 | $0.002600 | $0.002602 | $19,200.63 |
2025-08-22 | $0.002632 | $0.002690 | $0.002607 | $0.002633 | $20,719.16 |
2025-08-21 | $0.002723 | $0.002750 | $0.002615 | $0.002633 | $21,189.50 |
2025-08-20 | $0.002759 | $0.002793 | $0.002715 | $0.002723 | $18,502.98 |
2025-08-19 | $0.002844 | $0.002847 | $0.002723 | $0.002759 | $21,851.02 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Verida Token(VDA)
