VirtuBeauty by Virtuals(VBEA)आज
$0.000020
VirtuBeauty by Virtuals मूल्य इतिहास
(VBEA)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000020 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-04 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $118.0122 |
2025-09-03 | -- | $0.000019 | $0.000017 | $0.000019 | $8.055650 |
2025-09-02 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $97.59144 |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $327.2520 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $42.09681 |
2025-08-29 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $24.41425 |
2025-08-28 | -- | $0.000020 | $0.000019 | $0.000020 | $282.9598 |
2025-08-27 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $28.44966 |
2025-08-25 | $0.000020 | $0.000022 | $0.000019 | $0.000020 | $124.8616 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1,160.263 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $383.8211 |
2025-08-22 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $54.40624 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
VirtuBeauty by Virtuals(VBEA)
