KPOP(KPOP)आज
$0.000055
KPOP मूल्य इतिहास
(KPOP)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-07 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000056 | $0.000054 | $0.000054 | $1.270121 |
2025-09-04 | -- | $0.000058 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-24 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-21 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000050 | $0.000048 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
KPOP(KPOP)
