Gooch(GOOCH)आज
$0.000255
Gooch मूल्य इतिहास
(GOOCH)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000257 | $0.000251 | -- | -- |
2025-09-11 | -- | $0.000248 | $0.000246 | -- | -- |
2025-09-10 | -- | $0.000251 | $0.000244 | -- | -- |
2025-09-09 | -- | $0.000247 | $0.000242 | -- | -- |
2025-09-08 | -- | $0.000242 | $0.000241 | -- | -- |
2025-09-07 | $0.000241 | $0.000244 | $0.000241 | $0.000243 | $25.30970 |
2025-09-06 | -- | $0.000243 | $0.000240 | $0.000241 | $17.58598 |
2025-09-05 | -- | $0.000249 | $0.000248 | -- | -- |
2025-09-04 | -- | $0.000249 | $0.000248 | -- | -- |
2025-09-03 | -- | $0.000249 | $0.000248 | -- | -- |
2025-09-02 | -- | $0.000249 | $0.000242 | -- | -- |
2025-09-01 | -- | $0.000254 | $0.000247 | -- | -- |
2025-08-31 | -- | $0.000256 | $0.000252 | -- | -- |
2025-08-30 | -- | $0.000251 | $0.000247 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-28 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-27 | -- | $0.000249 | $0.000249 | -- | -- |
2025-08-26 | -- | $0.000262 | $0.000246 | -- | -- |
2025-08-25 | -- | $0.000272 | $0.000260 | $0.000261 | $33.28375 |
2025-08-24 | -- | $0.000276 | $0.000268 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Gooch(GOOCH)
