ETH3L(ETH3L)आज
$0.012337
1 साल पहले
$1.346113
2 साल पहले
$0.023076
3 साल पहले
$0.008137
4 साल पहले
$0.140906
5 साल पहले
$0.171
ETH3L मूल्य इतिहास
(ETH3L)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012668 | $0.013 | $0.012 | $0.012911 | $77,288.28 |
2025-09-07 | $0.012591 | $0.012 | $0.012 | $0.012508 | $79,308.93 |
2025-09-06 | $0.012809 | $0.013 | $0.012 | $0.012422 | $157.711K |
2025-09-05 | $0.013249 | $0.014 | $0.012 | $0.012606 | $298.192K |
2025-09-04 | $0.015191 | $0.015 | $0.012 | $0.013077 | $140.478K |
2025-09-03 | $0.013612 | $0.015 | $0.013 | $0.014941 | $180.359K |
2025-09-02 | $0.014517 | $0.014 | $0.012 | $0.013507 | $146.013K |
2025-09-01 | $0.016074 | $0.015 | $0.014 | $0.014401 | $86,271.91 |
2025-08-31 | $0.015119 | $0.016 | $0.014 | $0.015845 | $128.538K |
2025-08-30 | $0.014801 | $0.015 | $0.013 | $0.014954 | $195.244K |
2025-08-29 | $0.017104 | $0.017 | $0.014 | $0.014498 | $186.793K |
2025-08-28 | $0.019253 | $0.018 | $0.016 | $0.016868 | $317.878K |
2025-08-27 | $0.017875 | $0.019 | $0.017 | $0.018893 | $221.913K |
2025-08-26 | $0.019263 | $0.019 | $0.015 | $0.017675 | $262.370K |
2025-08-25 | $0.022005 | $0.023 | $0.018 | $0.018833 | $257.600K |
2025-08-24 | $0.021735 | $0.022 | $0.021 | $0.02198 | $207.348K |
2025-08-23 | $0.020402 | $0.023 | $0.02 | $0.021456 | $213.807K |
2025-08-22 | $0.016199 | $0.021 | $0.015 | $0.020492 | $159.195K |
2025-08-21 | $0.01652 | $0.017 | $0.015 | $0.016057 | $196.404K |
2025-08-20 | $0.016079 | $0.017 | $0.014 | $0.01666 | $194.558K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
ETH3L(ETH3L)
