Nestree मूल्य इतिहास

(EGG)

समय सीमा: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

तारीख	खुली कीमत*	उच्चतम	न्यूनतम	बंद कीमत**	Vol
2025-09-05	$0.001974	$0.003142	$0.001921	$0.002058	$1.330M
2025-09-04	$0.002023	$0.002037	$0.001962	$0.001966	$144.482K
2025-09-03	$0.001963	$0.002027	$0.001952	$0.002019	$36,155.99
2025-09-02	$0.001999	$0.001987	$0.001947	$0.001963	$46,018.21
2025-09-01	$0.002040	$0.002037	$0.001960	$0.001999	$42,112.72
2025-08-31	$0.002065	$0.002070	$0.002023	$0.002040	$25,422.18
2025-08-30	$0.002051	$0.002080	$0.002050	$0.002070	$13,146.33
2025-08-29	$0.002098	$0.002105	$0.002048	$0.002050	$34,516.90
2025-08-28	$0.002091	$0.002237	$0.002072	$0.002099	$662.817K
2025-08-27	$0.002117	$0.002131	$0.002085	$0.002091	$26,846.98
2025-08-26	$0.002093	$0.002148	$0.002065	$0.002117	$59,817.46
2025-08-25	$0.002101	$0.002117	$0.002090	$0.002093	$101.397K
2025-08-24	$0.002136	$0.002147	$0.002100	$0.002100	$32,114.35
2025-08-23	$0.002130	$0.002147	$0.002098	$0.002136	$40,764.65
2025-08-22	$0.002054	$0.002162	$0.002050	$0.002130	$55,322.60
2025-08-21	$0.002082	$0.002085	$0.00205	$0.002052	$22,336.03
2025-08-20	$0.002084	$0.002085	$0.002052	$0.002082	$20,919.29
2025-08-19	$0.002102	$0.002134	$0.002083	$0.002084	$71,981.96
2025-08-18	$0.002130	$0.002133	$0.002087	$0.002103	$90,525.95
2025-08-17	--	$0.002153	$0.002129	--	--