Arken World(ARK)आज
$0.000026
Arken World मूल्य इतिहास
(ARK)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.000026 | $0.000023 | $0.000023 | $6,861.751 |
2025-09-12 | $0.000043 | $0.000043 | $0.000022 | $0.000027 | $25,116.11 |
2025-09-11 | $0.000069 | $0.000067 | $0.000024 | $0.000043 | $66,420.51 |
2025-09-10 | $0.000237 | $0.000236 | $0.000058 | $0.000069 | $231.073K |
2025-09-09 | $0.000937 | $0.000761 | $0.000157 | $0.000247 | $973.252K |
2025-09-08 | $0.001110 | $0.000978 | $0.000474 | $0.000978 | $1.687M |
2025-09-07 | -- | $0.001116 | $0.000879 | $0.001110 | $3.521M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Arken World(ARK)
