Global Entertainment Token(GET)आज
$0.008095
Global Entertainment Token मूल्य इतिहास
(GET)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.008278 | $0.008283 | $0.008142 | $0.008169 | $22,969.91 |
2025-09-16 | $0.008274 | $0.008439 | $0.008241 | $0.008278 | $20,730.30 |
2025-09-15 | $0.008445 | $0.008447 | $0.008250 | $0.008275 | $19,437.89 |
2025-09-14 | $0.008556 | $0.008562 | $0.008427 | $0.008440 | $16,894.58 |
2025-09-13 | $0.008515 | $0.008630 | $0.008470 | $0.008560 | $25,235.88 |
2025-09-12 | $0.008656 | $0.008665 | $0.008431 | $0.008516 | $23,110.65 |
2025-09-11 | $0.008622 | $0.008670 | $0.008622 | $0.008655 | $17,569.38 |
2025-09-10 | $0.008683 | $0.008735 | $0.008615 | $0.008622 | $24,139.72 |
2025-09-09 | $0.008741 | $0.008773 | $0.008677 | $0.008684 | $5,251.131 |
2025-09-08 | $0.008733 | $0.008753 | $0.008733 | $0.008741 | $13,736.05 |
2025-09-07 | $0.008723 | $0.008786 | $0.008715 | $0.008738 | $6,359.514 |
2025-09-06 | $0.008761 | $0.008768 | $0.008699 | $0.008723 | $17,669.93 |
2025-09-05 | $0.008760 | $0.008773 | $0.008750 | $0.008764 | $17,040.32 |
2025-09-04 | $0.008760 | $0.008831 | $0.008750 | $0.008763 | $18,924.45 |
2025-09-03 | $0.008764 | $0.008778 | $0.008700 | $0.008760 | $16,808.43 |
2025-09-02 | $0.008511 | $0.009117 | $0.008135 | $0.008764 | $15,724.69 |
2025-09-01 | $0.008963 | $0.009016 | $0.007971 | $0.008508 | $21,583.09 |
2025-08-31 | $0.009530 | $0.009538 | $0.008902 | $0.008963 | $24,518.22 |
2025-08-30 | $0.009444 | $0.009700 | $0.008142 | $0.009530 | $19,891.75 |
2025-08-29 | $0.009696 | $0.009697 | $0.008779 | $0.009452 | $22,833.13 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Global Entertainment Token(GET)
