Zulu Network(ZULU)आज
$0.013082
Zulu Network मूल्य इतिहास
(ZULU)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.007133 | $0.013886 | $0.007002 | $0.013018 | $48,412.65 |
2025-09-20 | $0.005076 | $0.008880 | $0.005002 | $0.007133 | $69,745.79 |
2025-09-19 | $0.001805 | $0.006009 | $0.001801 | $0.005083 | $121.700K |
2025-09-18 | $0.001805 | $0.001808 | $0.001804 | $0.001805 | $74,683.77 |
2025-09-17 | $0.001811 | $0.001820 | $0.001805 | $0.001805 | $81,029.00 |
2025-09-16 | $0.001805 | $0.001819 | $0.001805 | $0.001811 | $79,508.23 |
2025-09-15 | $0.001810 | $0.001816 | $0.001805 | $0.001805 | $79,795.07 |
2025-09-14 | $0.001809 | $0.001814 | $0.001808 | $0.001808 | $78,045.75 |
2025-09-13 | $0.001809 | $0.001819 | $0.001808 | $0.001809 | $78,165.73 |
2025-09-12 | $0.001807 | $0.001812 | $0.001806 | $0.001809 | $79,795.64 |
2025-09-11 | $0.001812 | $0.001814 | $0.001807 | $0.001808 | $76,971.09 |
2025-09-10 | $0.001818 | $0.001818 | $0.001808 | $0.001812 | $78,474.75 |
2025-09-09 | $0.001821 | $0.001847 | $0.001816 | $0.001818 | $79,604.39 |
2025-09-08 | $0.001834 | $0.001855 | $0.001816 | $0.001821 | $80,486.70 |
2025-09-07 | $0.001825 | $0.001880 | $0.001823 | $0.001834 | $78,205.88 |
2025-09-06 | $0.001828 | $0.001874 | $0.001820 | $0.001825 | $76,124.89 |
2025-09-05 | $0.001872 | $0.001884 | $0.001824 | $0.001828 | $79,140.34 |
2025-09-04 | $0.001842 | $0.001881 | $0.001820 | $0.001872 | $80,856.33 |
2025-09-03 | $0.001833 | $0.001847 | $0.001819 | $0.001842 | $78,751.26 |
2025-09-02 | $0.001853 | $0.001876 | $0.001823 | $0.001832 | $78,803.31 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
Zulu Network(ZULU)
