Clams(CLAM)आज
$0.154676
Clams मूल्य इतिहास
(CLAM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.155156 | $0.154292 | -- | -- |
2025-09-10 | -- | $0.155155 | $0.152901 | -- | -- |
2025-09-09 | -- | $0.150946 | $0.150946 | -- | -- |
2025-09-08 | -- | $0.154652 | $0.150187 | -- | -- |
2025-09-07 | -- | $0.155472 | $0.154431 | -- | -- |
2025-09-06 | -- | $0.155472 | $0.154431 | -- | -- |
2025-09-05 | -- | $0.155472 | $0.154431 | -- | -- |
2025-09-04 | -- | $0.156577 | $0.154430 | -- | -- |
2025-09-03 | -- | $0.159724 | $0.157765 | -- | -- |
2025-09-02 | -- | $0.133013 | $0.132996 | -- | -- |
2025-09-01 | -- | $0.133013 | $0.129685 | -- | -- |
2025-08-31 | -- | $0.155974 | $0.154778 | -- | -- |
2025-08-30 | -- | $0.202745 | $0.182585 | -- | -- |
2025-08-29 | -- | $0.221436 | $0.220575 | -- | -- |
2025-08-28 | -- | $0.222709 | $0.219163 | -- | -- |
2025-08-27 | -- | $0.173945 | $0.168451 | -- | -- |
2025-08-26 | -- | $0.154365 | $0.151546 | -- | -- |
2025-08-25 | -- | $0.190187 | $0.190186 | -- | -- |
2025-08-24 | -- | $0.190206 | $0.190186 | -- | -- |
2025-08-23 | -- | $0.166447 | $0.16224 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Clams(CLAM)
