MEEB Vault (NFTX)(MEEB)आज
$2,986.06
MEEB Vault (NFTX) मूल्य इतिहास
(MEEB)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $2,986.06 | $2,981.36 | -- | -- |
2025-09-09 | -- | $3,017.696 | $2,972.187 | -- | -- |
2025-09-08 | $2,923.737 | $3,042.089 | $2,903.874 | $3,034.625 | $3,125.444 |
2025-09-07 | -- | $2,925.320 | $2,872.354 | -- | -- |
2025-09-06 | -- | $2,890.24 | $2,876.8 | -- | -- |
2025-09-05 | -- | $2,890.24 | $2,876.8 | -- | -- |
2025-09-04 | -- | $2,890.24 | $2,876.8 | -- | -- |
2025-09-03 | -- | $2,897.33 | $2,842.01 | -- | -- |
2025-09-02 | -- | $2,947.07 | $2,837.1 | $2,854.553 | $5,487.104 |
2025-09-01 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-31 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-30 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-29 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-28 | -- | $3,193.89 | $3,080.97 | -- | -- |
2025-08-27 | $3,217.026 | $3,264.75 | $3,166.94 | $3,205.208 | $9,195.875 |
2025-08-26 | $3,614.529 | $3,619.49 | $3,138.78 | $3,217.026 | $22,293.38 |
2025-08-25 | -- | $4,219.51 | $3,605.07 | -- | -- |
2025-08-24 | -- | $4,083.66 | $4,058.23 | -- | -- |
2025-08-23 | $3,947.251 | $4,172.29 | $4,014.14 | $4,077.178 | $45.89870 |
2025-08-22 | $3,443.762 | $4,047.73 | $3,415.11 | $3,941.670 | $17,432.57 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
MEEB Vault (NFTX)(MEEB)
