Ging Gong Kaew(GGK)आज
$0.000549
Ging Gong Kaew मूल्य इतिहास
(GGK)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000516 | $0.000478 | $0.000161 | $0.000161 | $224.100K |
2025-09-16 | $0.000561 | $0.000611 | $0.000427 | $0.000516 | $344.194K |
2025-09-15 | $0.000678 | $0.000924 | $0.000509 | $0.000561 | $331.850K |
2025-09-14 | $0.001445 | $0.001397 | $0.000469 | $0.000686 | $966.134K |
2025-09-13 | $0.001733 | $0.002246 | $0.001027 | $0.001445 | $1.253M |
2025-09-12 | $0.000216 | $0.001908 | $0.000200 | $0.001640 | $1.545M |
2025-09-11 | -- | $0.000263 | $0.000129 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Ging Gong Kaew(GGK)
