hispanic pepe(CONCHO)आज
$0.000115
hispanic pepe मूल्य इतिहास
(CONCHO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000116 | $0.000118 | $0.000106 | $0.000112 | $2,968.609 |
2025-09-14 | $0.000114 | $0.000118 | $0.000112 | $0.000116 | $335.2377 |
2025-09-13 | $0.000116 | $0.000121 | $0.000113 | $0.000114 | $1,634.326 |
2025-09-12 | $0.000110 | $0.000118 | $0.000109 | $0.000116 | $265.4584 |
2025-09-11 | $0.000105 | $0.000111 | $0.000104 | $0.000110 | $1,004.100 |
2025-09-10 | $0.000101 | $0.000106 | $0.000101 | $0.000105 | $1,708.859 |
2025-09-09 | $0.000109 | $0.000109 | $0.000101 | $0.000101 | $1,802.394 |
2025-09-08 | $0.000103 | $0.000110 | $0.000102 | $0.000109 | $11.91762 |
2025-09-07 | $0.000102 | $0.000104 | $0.000101 | $0.000104 | $170.1466 |
2025-09-06 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $486.0297 |
2025-09-05 | $0.000103 | $0.000105 | $0.000101 | $0.000102 | $315.8143 |
2025-09-04 | $0.000107 | $0.000107 | $0.000102 | $0.000103 | $123.0675 |
2025-09-03 | $0.000105 | $0.000110 | $0.000104 | $0.000107 | $1,331.320 |
2025-09-02 | $0.000099 | $0.000107 | $0.000099 | $0.000105 | $1,228.361 |
2025-09-01 | $0.000109 | $0.000110 | $0.000099 | $0.000099 | $1,529.852 |
2025-08-31 | $0.000102 | $0.000111 | $0.000105 | $0.000109 | $1,782.583 |
2025-08-30 | $0.000103 | $0.000106 | $0.000097 | $0.000102 | $2,199.461 |
2025-08-29 | $0.000116 | $0.000119 | $0.000101 | $0.000103 | $3,784.568 |
2025-08-28 | $0.000114 | $0.000119 | $0.000111 | $0.000116 | $429.8771 |
2025-08-27 | $0.000104 | $0.000114 | $0.000105 | $0.000114 | $32.67289 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
hispanic pepe(CONCHO)
