Nemo Sum(NEMO)Today
$0.000163
1 years ago
$0.001844
Nemo Sum Price History
(NEMO)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000152 | $0.000160 | $0.000153 | $0.000157 | $466.2354 |
2025-09-11 | $0.000149 | $0.000156 | $0.000148 | $0.000152 | $1,231.604 |
2025-09-10 | -- | $0.000153 | $0.000147 | $0.000149 | $228.9054 |
2025-09-09 | -- | $0.000165 | $0.000147 | -- | -- |
2025-09-08 | $0.000157 | $0.000165 | $0.000146 | $0.000164 | $12.22441 |
2025-09-07 | $0.000146 | $0.000157 | $0.000146 | $0.000157 | $6.913144 |
2025-09-06 | $0.000149 | $0.000156 | $0.000146 | $0.000146 | $1.961879 |
2025-09-05 | $0.000155 | $0.000159 | $0.000147 | $0.000149 | $289.9270 |
2025-09-04 | $0.000165 | $0.000160 | $0.000148 | $0.000155 | $34.44915 |
2025-09-03 | -- | $0.000165 | $0.000153 | -- | -- |
2025-09-02 | -- | $0.000163 | $0.000048 | -- | -- |
2025-09-01 | $0.000166 | $0.000167 | $0.000159 | $0.000161 | $44.85211 |
2025-08-31 | $0.000162 | $0.000167 | $0.000160 | $0.000167 | $154.8173 |
2025-08-30 | $0.000160 | $0.000163 | $0.000158 | $0.000162 | $86.24849 |
2025-08-29 | $0.000169 | $0.000169 | $0.000159 | $0.000160 | $635.6654 |
2025-08-28 | $0.000175 | $0.000176 | $0.000169 | $0.000169 | $108.0887 |
2025-08-27 | $0.000168 | $0.000175 | $0.000168 | $0.000175 | $204.5495 |
2025-08-26 | $0.000173 | $0.000175 | $0.000153 | $0.000168 | $576.4889 |
2025-08-25 | -- | $0.000185 | $0.000168 | -- | -- |
2025-08-24 | $0.000179 | $0.000183 | $0.000177 | $0.000182 | $705.5335 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Nemo Sum(NEMO)
