Snake(SNK)आज
$0.019875
1 साल पहले
$0.057023
Snake मूल्य इतिहास
(SNK)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.019891 | $0.019900 | $0.019861 | $0.019874 | $25,889.47 |
2025-09-08 | $0.015778 | $0.019902 | $0.015762 | $0.019881 | $25,323.93 |
2025-09-07 | $0.015780 | $0.015795 | $0.015768 | $0.015777 | $25,511.58 |
2025-09-06 | $0.009238 | $0.015811 | $0.013184 | $0.015780 | $25,027.75 |
2025-09-05 | $0.013192 | $0.013205 | $0.009238 | $0.013190 | $24,245.10 |
2025-09-04 | $0.013193 | $0.013210 | $0.013184 | $0.013193 | $22,177.78 |
2025-09-03 | $0.013194 | $0.013200 | $0.013172 | $0.013192 | $21,278.80 |
2025-09-02 | $0.013193 | $0.013217 | $0.013174 | $0.013194 | $22,202.98 |
2025-09-01 | $0.013193 | $0.013222 | $0.013181 | $0.013193 | $27,865.85 |
2025-08-31 | $0.013193 | $0.013226 | $0.013182 | $0.013194 | $20,785.29 |
2025-08-30 | $0.013178 | $0.013213 | $0.013171 | $0.013193 | $23,263.07 |
2025-08-29 | $0.013194 | $0.013228 | $0.013151 | $0.013178 | $26,222.76 |
2025-08-28 | $0.013193 | $0.013207 | $0.013164 | $0.013203 | $25,499.25 |
2025-08-27 | $0.013190 | $0.013216 | $0.013153 | $0.013195 | $23,232.40 |
2025-08-26 | $0.013189 | $0.013247 | $0.013153 | $0.013192 | $22,560.86 |
2025-08-25 | $0.013190 | $0.013227 | $0.013073 | $0.013189 | $22,963.91 |
2025-08-24 | $0.013186 | $0.013219 | $0.013097 | $0.013190 | $25,134.92 |
2025-08-23 | $0.013167 | $0.013270 | $0.013161 | $0.013186 | $23,436.22 |
2025-08-22 | $0.013190 | $0.013247 | $0.013121 | $0.013192 | $22,032.27 |
2025-08-21 | $0.013189 | $0.013226 | $0.013108 | $0.013190 | $26,561.36 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Snake(SNK)
