GeoDB(GEO)आज
$0.000171
GeoDB मूल्य इतिहास
(GEO)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-08 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-07 | -- | $0.000171 | $0.000171 | -- | -- |
2025-09-06 | -- | $0.000172 | $0.000170 | -- | -- |
2025-09-05 | -- | $0.000177 | $0.000169 | $0.000170 | $22.70576 |
2025-09-04 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-03 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000167 | -- | -- |
2025-09-01 | $0.000174 | $0.000174 | $0.000170 | $0.000171 | $24.72681 |
2025-08-31 | $0.000168 | $0.000174 | $0.000167 | $0.000174 | $107.8854 |
2025-08-30 | -- | $0.000169 | $0.000167 | -- | -- |
2025-08-29 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000169 | -- | -- |
2025-08-26 | $0.000179 | $0.000179 | $0.000169 | -- | -- |
2025-08-25 | -- | $0.000183 | $0.000176 | $0.000179 | $2.638281 |
2025-08-24 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-23 | -- | $0.000185 | $0.000182 | -- | -- |
2025-08-22 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000168 | $0.000168 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
GeoDB(GEO)
