Zero1 Labs(DEAI)आज
$0.052713
1 साल पहले
$0.163549
Zero1 Labs मूल्य इतिहास
(DEAI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.051616 | $0.053972 | $0.051609 | $0.052724 | $877.832K |
2025-09-11 | $0.051703 | $0.052942 | $0.051122 | $0.051897 | $868.818K |
2025-09-10 | $0.050333 | $0.052254 | $0.048914 | $0.051813 | $924.580K |
2025-09-09 | $0.050717 | $0.052406 | $0.049859 | $0.050114 | $861.901K |
2025-09-08 | $0.048945 | $0.050935 | $0.048493 | $0.050905 | $812.645K |
2025-09-07 | $0.049340 | $0.049906 | $0.048138 | $0.048940 | $797.778K |
2025-09-06 | $0.047622 | $0.051295 | $0.047930 | $0.049314 | $893.044K |
2025-09-05 | $0.048720 | $0.049627 | $0.046767 | $0.047640 | $833.237K |
2025-09-04 | $0.050606 | $0.050940 | $0.047482 | $0.048720 | $870.788K |
2025-09-03 | $0.048773 | $0.051695 | $0.047299 | $0.050964 | $938.414K |
2025-09-02 | $0.048106 | $0.049587 | $0.046361 | $0.048773 | $923.076K |
2025-09-01 | $0.052152 | $0.052758 | $0.047042 | $0.048080 | $831.887K |
2025-08-31 | $0.050880 | $0.052668 | $0.050675 | $0.052156 | $859.332K |
2025-08-30 | $0.052138 | $0.052066 | $0.049649 | $0.050845 | $833.986K |
2025-08-29 | $0.055819 | $0.055966 | $0.051502 | $0.052457 | $937.447K |
2025-08-28 | $0.057968 | $0.058039 | $0.052936 | $0.055577 | $963.214K |
2025-08-27 | $0.052967 | $0.060209 | $0.052763 | $0.058025 | $1.043M |
2025-08-26 | $0.056420 | $0.056614 | $0.051502 | $0.052882 | $938.112K |
2025-08-25 | $0.061909 | $0.063914 | $0.054039 | $0.056420 | $1.073M |
2025-08-24 | $0.062101 | $0.063531 | $0.061029 | $0.061600 | $865.632K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Zero1 Labs(DEAI)
