Bedroom Trader OLI(OLI)आज
$0.000006
Bedroom Trader OLI मूल्य इतिहास
(OLI)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000006 | $0.00001 | -- | $0.000006 | $4,138.121 |
2025-09-13 | $0.000006 | $0.00001 | -- | $0.000006 | $4,073.748 |
2025-09-12 | $0.000006 | $0.00001 | -- | $0.000006 | $4,009.674 |
2025-09-11 | $0.000006 | $0.00001 | -- | $0.000006 | $4,102.267 |
2025-09-10 | $0.000006 | $0.00001 | -- | $0.000006 | $4,088.931 |
2025-09-09 | $0.000006 | $0.00001 | -- | $0.000006 | $4,047.778 |
2025-09-08 | $0.000006 | $0.00001 | -- | $0.000006 | $4,089.576 |
2025-09-07 | $0.000006 | $0.00001 | -- | $0.000006 | $4,056.585 |
2025-09-06 | $0.000006 | $0.00001 | -- | $0.000006 | $4,071.29 |
2025-09-05 | $0.000006 | $0.00001 | -- | $0.000006 | $4,090.187 |
2025-09-04 | $0.000006 | $0.00001 | -- | $0.000006 | $4,038.713 |
2025-09-03 | $0.000006 | $0.00001 | -- | $0.000006 | $4,057.127 |
2025-09-02 | $0.000006 | $0.00001 | -- | $0.000006 | $4,086.098 |
2025-09-01 | $0.000006 | $0.00001 | -- | $0.000006 | $4,087.448 |
2025-08-31 | $0.000006 | $0.00001 | -- | $0.000006 | $4,063.422 |
2025-08-30 | $0.000006 | $0.00001 | -- | $0.000006 | $4,072.390 |
2025-08-29 | $0.000006 | $0.00001 | -- | $0.000006 | $4,092.535 |
2025-08-28 | $0.000006 | $0.00001 | -- | $0.000006 | $4,038.781 |
2025-08-27 | $0.000006 | $0.00001 | -- | $0.000006 | $4,100.597 |
2025-08-26 | $0.000006 | $0.00001 | -- | $0.000006 | $4,128.227 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Bedroom Trader OLI(OLI)
