MAGIKAL.ai(MGKL)आज
$0.000000
1 साल पहले
$0.000000
2 साल पहले
$0.000000
MAGIKAL.ai मूल्य इतिहास
(MGKL)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,750.174 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,644.98 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,524.07 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,255.96 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,651.55 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,368.51 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,181.46 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,668.98 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,131.12 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,984.56 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,156.81 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,397.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,650.61 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,281.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,538.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.696K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,857.99 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,401.68 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,047.27 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,268.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
MAGIKAL.ai(MGKL)
