DAIFUKU(DAIFUKU)आज
$0.000040
DAIFUKU मूल्य इतिहास
(DAIFUKU)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000040 | $0.000052 | $0.000035 | $0.000039 | $6,234.493 |
2025-09-16 | $0.000039 | $0.000047 | $0.000037 | $0.000040 | $5,309.037 |
2025-09-15 | $0.000038 | $0.000043 | $0.000038 | $0.000039 | $3,654.970 |
2025-09-14 | $0.000046 | $0.000044 | $0.000037 | $0.000038 | $2,578.904 |
2025-09-13 | $0.000062 | $0.000070 | $0.000043 | $0.000046 | $13,032.63 |
2025-09-12 | $0.000080 | $0.000080 | $0.000047 | $0.000063 | $22,961.27 |
2025-09-11 | $0.000079 | $0.000097 | $0.000072 | $0.000080 | $26,898.79 |
2025-09-10 | -- | $0.000096 | $0.000068 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
DAIFUKU(DAIFUKU)
