Gem Finder(FINDER)आज
$0.000152
1 साल पहले
$0.011331
Gem Finder मूल्य इतिहास
(FINDER)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000144 | $0.000152 | $0.000151 | $0.000152 | $1.529325 |
2025-09-11 | -- | $0.000145 | $0.000141 | $0.000144 | $14.77928 |
2025-09-10 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-09 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-08 | -- | $0.000130 | $0.000129 | -- | -- |
2025-09-07 | $0.000128 | $0.000130 | $0.000127 | -- | -- |
2025-09-06 | -- | $0.000132 | $0.000128 | $0.000128 | $27.37511 |
2025-09-05 | $0.000131 | $0.000133 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000136 | $0.000131 | $0.000131 | $43.29311 |
2025-09-03 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-02 | $0.000129 | $0.000129 | $0.000129 | -- | -- |
2025-09-01 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1.976284 |
2025-08-31 | -- | $0.000133 | $0.000132 | $0.000133 | $4.085336 |
2025-08-30 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-29 | $0.000137 | $0.000141 | $0.000132 | $0.000134 | $1.793625 |
2025-08-28 | $0.000137 | $0.000143 | $0.000133 | $0.000137 | $324.7160 |
2025-08-27 | $0.000122 | $0.000137 | $0.000122 | $0.000137 | $14.63939 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | $91.67730 |
2025-08-25 | $0.000140 | $0.000143 | $0.000129 | $0.000130 | $58.16683 |
2025-08-24 | $0.000180 | $0.000188 | $0.000137 | $0.000139 | $1,013.416 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Gem Finder(FINDER)
