Geist USDC(GUSDC)आज
$0.999873
1 साल पहले
$0.999969
2 साल पहले
$1
3 साल पहले
$0.999995
Geist USDC मूल्य इतिहास
(GUSDC)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999893 | $0.9999 | $0.999893 | $0.9999 | -- |
2025-09-08 | $0.999897 | $0.999897 | $0.999893 | $0.999893 | -- |
2025-09-07 | $0.999874 | $0.999897 | $0.999874 | $0.999897 | -- |
2025-09-06 | $0.99989 | $0.99989 | $0.999874 | $0.999874 | -- |
2025-09-05 | -- | $0.999922 | $0.99989 | -- | -- |
2025-09-04 | -- | $0.999922 | $0.999867 | -- | -- |
2025-09-03 | $0.9999 | $0.9999 | $0.999867 | $0.999867 | -- |
2025-09-02 | $0.999843 | $0.9999 | $0.999844 | $0.9999 | -- |
2025-09-01 | $0.999919 | $0.99992 | $0.999844 | $0.999843 | -- |
2025-08-31 | $0.999890 | $0.99992 | $0.999891 | $0.999919 | -- |
2025-08-30 | $0.999897 | $0.999897 | $0.999891 | $0.999890 | -- |
2025-08-29 | $0.999862 | $0.999897 | $0.999862 | $0.999897 | -- |
2025-08-28 | $0.999838 | $0.999862 | $0.999839 | $0.999862 | -- |
2025-08-27 | $0.999893 | $0.999893 | $0.999839 | $0.999838 | -- |
2025-08-26 | $0.999901 | $0.999901 | $0.999893 | $0.999893 | -- |
2025-08-25 | $0.999817 | $0.999901 | $0.999818 | $0.999901 | -- |
2025-08-24 | $0.99984 | $0.99984 | $0.999818 | $0.999817 | -- |
2025-08-23 | $0.999853 | $0.999854 | $0.99984 | $0.99984 | -- |
2025-08-22 | $0.999858 | $0.999859 | $0.999854 | $0.999853 | -- |
2025-08-21 | $0.999848 | $0.999859 | $0.999849 | $0.999858 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Geist USDC(GUSDC)
