Zack Morris

Zack Morris मूल्य इतिहास

(ZACK)
समय सीमा2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख
खुली कीमत*
उच्चतम
न्यूनतम
बंद कीमत**
Vol
2025-09-08
$0.000161
$0.000172
$0.000158
$0.000170
$4,034.343
2025-09-07
$0.000157
$0.000162
$0.000156
$0.000162
$1,699.454
2025-09-06
$0.000160
$0.000161
$0.000156
$0.000157
$401.4197
2025-09-05
$0.000163
$0.000164
$0.000156
$0.000160
$938.7438
2025-09-04
$0.000166
$0.000167
$0.000162
$0.000163
$885.6707
2025-09-03
$0.000156
$0.000168
$0.000156
$0.000167
$739.0825
2025-09-02
$0.000160
$0.000161
$0.000154
$0.000156
$1,055.103
2025-09-01
$0.000165
$0.000166
$0.000157
$0.000160
$539.9908
2025-08-31
$0.000165
$0.000166
$0.000160
$0.000165
$462.6213
2025-08-30
$0.000169
$0.000168
$0.000162
$0.000165
$590.1694
2025-08-29
$0.000173
$0.000181
$0.000167
$0.000169
$568.8971
2025-08-28
$0.000170
$0.000178
$0.000165
$0.000174
$879.9873
2025-08-27
$0.000153
$0.000170
$0.000153
$0.000170
$1,468.898
2025-08-26
$0.000157
$0.000157
$0.000148
$0.000153
$675.2667
2025-08-25
$0.000166
$0.000170
$0.000155
$0.000156
$836.9439
2025-08-24
$0.000162
$0.000171
$0.000161
$0.000166
$761.1038
2025-08-23
$0.000170
$0.000167
$0.000157
$0.000162
$3,231.416
2025-08-22
$0.000161
$0.000172
$0.000157
$0.000170
$1,253.534
2025-08-21
$0.000159
$0.000172
$0.000159
$0.000162
$5,652.857
2025-08-20
$0.000287
$0.000293
$0.000159
$0.000159
$57,583.65
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)

इतिहास में इस दिन

2025-09-09
Zack MorrisZack Morris(ZACK)
आज
$0.000174
1 साल पहले
$0.008479