Flash.Trade(FAF)आज
$0.008135
Flash.Trade मूल्य इतिहास
(FAF)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008541 | $0.009355 | $0.008427 | $0.008504 | $126.503K |
2025-09-10 | $0.008130 | $0.008800 | $0.008080 | $0.008545 | $57,271.16 |
2025-09-09 | $0.007758 | $0.008526 | $0.007723 | $0.008108 | $32,878.37 |
2025-09-08 | $0.007976 | $0.008344 | $0.007542 | $0.007757 | $35,044.54 |
2025-09-07 | $0.007876 | $0.008133 | $0.007810 | $0.008019 | $21,497.37 |
2025-09-06 | $0.007071 | $0.007913 | $0.006987 | $0.007871 | $23,137.53 |
2025-09-05 | $0.007371 | $0.008424 | $0.007018 | $0.007033 | $95,201.35 |
2025-09-04 | $0.007959 | $0.008281 | $0.007371 | $0.007371 | $129.689K |
2025-09-03 | $0.008377 | $0.008577 | $0.007567 | $0.007951 | $78,804.92 |
2025-09-02 | $0.008131 | $0.008527 | $0.007043 | $0.008386 | $82,596.56 |
2025-09-01 | $0.007379 | $0.008920 | $0.007264 | $0.007980 | $131.461K |
2025-08-31 | $0.006795 | $0.007389 | $0.006801 | $0.007342 | $17,761.54 |
2025-08-30 | $0.007439 | $0.007371 | $0.006744 | $0.006792 | $48,822.46 |
2025-08-29 | $0.007210 | $0.007692 | $0.007158 | $0.007375 | $42,639.01 |
2025-08-28 | $0.007318 | $0.007643 | $0.006986 | $0.007227 | $58,910.29 |
2025-08-27 | $0.006477 | $0.007410 | $0.006513 | $0.007317 | $16,429.80 |
2025-08-26 | $0.006758 | $0.006840 | $0.005637 | $0.006444 | $59,417.93 |
2025-08-25 | $0.007078 | $0.007377 | $0.006515 | $0.006758 | $31,040.56 |
2025-08-24 | $0.006481 | $0.007154 | $0.006261 | $0.007045 | $43,394.34 |
2025-08-23 | $0.006415 | $0.007368 | $0.006229 | $0.006483 | $56,688.92 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Flash.Trade(FAF)
