Meeds DAO(MEED)आज
$0.107512
1 साल पहले
$0.210324
2 साल पहले
$0.257626
3 साल पहले
$0.234972
Meeds DAO मूल्य इतिहास
(MEED)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.119392 | $0.118987 | -- | -- |
2025-09-14 | -- | $0.119392 | $0.118987 | -- | -- |
2025-09-13 | -- | $0.119392 | $0.118987 | -- | -- |
2025-09-12 | $0.117408 | $0.120346 | $0.117291 | -- | -- |
2025-09-11 | -- | $0.122573 | $0.117408 | -- | -- |
2025-09-10 | -- | $0.12217 | $0.121743 | -- | -- |
2025-09-09 | -- | $0.123994 | $0.121742 | -- | -- |
2025-09-08 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-07 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-06 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-05 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-04 | -- | $0.130325 | $0.130143 | -- | -- |
2025-09-03 | $0.127752 | $0.131044 | $0.128189 | -- | -- |
2025-09-02 | $0.124871 | $0.131312 | $0.121231 | $0.127752 | $5.552151 |
2025-09-01 | -- | $0.127346 | $0.124764 | -- | -- |
2025-08-31 | $0.114761 | $0.123707 | $0.11425 | -- | -- |
2025-08-30 | -- | $0.114761 | $0.109267 | $0.114761 | $2.545386 |
2025-08-29 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-28 | -- | $0.644449 | $0.644449 | -- | -- |
2025-08-27 | $0.120494 | $0.653917 | $0.118353 | $0.644449 | $0.058290 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Meeds DAO(MEED)
