Wicked(WICKED)आज
$0.000144
Wicked मूल्य इतिहास
(WICKED)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000140 | $0.000142 | $0.000140 | $0.000142 | $71.21236 |
2025-09-07 | $0.000141 | $0.000142 | $0.000140 | $0.000140 | $642.0072 |
2025-09-06 | -- | $0.000145 | $0.000141 | -- | -- |
2025-09-05 | -- | $0.000151 | $0.000144 | -- | -- |
2025-09-04 | $0.000164 | $0.000165 | $0.000145 | $0.000145 | $2,009.054 |
2025-09-03 | $0.000164 | $0.000168 | $0.000160 | $0.000164 | $300.5447 |
2025-09-02 | $0.000186 | $0.000186 | $0.000038 | $0.000164 | $6,356.853 |
2025-09-01 | $0.000178 | $0.000190 | $0.000174 | $0.000186 | $1,646.917 |
2025-08-31 | $0.000176 | $0.000178 | $0.000172 | $0.000178 | $445.1169 |
2025-08-30 | $0.000176 | $0.000178 | $0.000173 | $0.000173 | $582.4065 |
2025-08-29 | $0.000180 | $0.000183 | $0.000174 | $0.000176 | $327.5404 |
2025-08-28 | $0.000188 | $0.000187 | $0.000180 | $0.000180 | $27.04764 |
2025-08-27 | $0.000172 | $0.000188 | $0.000171 | $0.000188 | $423.8098 |
2025-08-26 | $0.000166 | $0.000174 | $0.000164 | $0.000172 | $2,158.611 |
2025-08-25 | $0.000187 | $0.000193 | $0.000161 | $0.000166 | $3,881.575 |
2025-08-24 | $0.000188 | $0.000188 | $0.000186 | $0.000187 | $322.2255 |
2025-08-23 | $0.000208 | $0.000221 | $0.000186 | $0.000188 | $3,553.371 |
2025-08-22 | $0.000194 | $0.000214 | $0.000193 | $0.000208 | $1,355.950 |
2025-08-21 | $0.000206 | $0.000211 | $0.000194 | $0.000194 | $692.0097 |
2025-08-20 | $0.000224 | $0.000224 | $0.000198 | $0.000206 | $3,056.069 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Wicked(WICKED)
