New Energy Asset Token(NEA)आज
$0.0033
New Energy Asset Token मूल्य इतिहास
(NEA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.0039 | $0.0039 | $0.0025 | $0.0033 | $966.033K |
2025-09-15 | $0.0039 | $0.0039 | $0.00389 | $0.0039 | $606.998K |
2025-09-14 | $0.0033 | $0.0039 | $0.0033 | $0.0039 | $1,048.681 |
2025-09-13 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $1.305M |
2025-09-12 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $369.255K |
2025-09-11 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $565.722K |
2025-09-10 | $0.0033 | $0.00331 | $0.0033 | $0.0033 | $1.061M |
2025-09-09 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.083M |
2025-09-08 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $695.269K |
2025-09-07 | $0.0033 | $0.00331 | $0.0033 | $0.0033 | $1.366M |
2025-09-06 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $764.416K |
2025-09-05 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $308.073K |
2025-09-04 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.975M |
2025-09-03 | $0.0033 | $0.0037 | $0.0033 | $0.0033 | $1.062M |
2025-09-02 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $572.135K |
2025-09-01 | $0.0034 | $0.0038 | $0.0033 | $0.0033 | $1.259M |
2025-08-31 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.2035 |
2025-08-30 | $0.0029 | $0.0035 | $0.0029 | $0.0034 | $846.330K |
2025-08-29 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1.078M |
2025-08-28 | $0.0032 | $0.0032 | $0.0029 | $0.0029 | $860.361K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
New Energy Asset Token(NEA)
