आज
$0.000006
Basetard मूल्य इतिहास
(TARD)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $44.18213 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $86.98240 |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $191.6980 |
2025-08-27 | -- | $0.000007 | $0.000006 | $0.000007 | $1.008569 |
2025-08-26 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7.448625 |
2025-08-24 | -- | $0.000008 | $0.000008 | $0.000008 | $704.4215 |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $60.24362 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
