Cricket Foundation(CRIC)आज
$0.000340
Cricket Foundation मूल्य इतिहास
(CRIC)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000340 | $0.000339 | -- | -- |
2025-09-09 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-08 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-07 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-06 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-05 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-04 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-03 | -- | $0.000340 | $0.000340 | -- | -- |
2025-09-02 | -- | $0.000341 | $0.000340 | -- | -- |
2025-09-01 | -- | $0.000341 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000340 | $0.000340 | -- | -- |
2025-08-30 | -- | $0.000453 | $0.000340 | $0.000340 | $5.004393 |
2025-08-29 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-28 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-27 | -- | $0.000456 | $0.000455 | -- | -- |
2025-08-26 | $0.000457 | $0.000457 | $0.000455 | $0.000456 | $0.800778 |
2025-08-25 | $0.000458 | $0.000458 | $0.000454 | $0.000457 | $12.56958 |
2025-08-24 | -- | $0.000458 | $0.000457 | $0.000458 | $0.229016 |
2025-08-23 | -- | $0.000458 | $0.000457 | -- | -- |
2025-08-22 | -- | $0.000458 | $0.000457 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Cricket Foundation(CRIC)
