rexbt by Virtuals(REXBT)आज
$0.000057
rexbt by Virtuals मूल्य इतिहास
(REXBT)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000058 | $0.000054 | -- | -- |
2025-09-17 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $46.33228 |
2025-09-16 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $173.5740 |
2025-09-15 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $58.60055 |
2025-09-14 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $955.6365 |
2025-09-13 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $846.2608 |
2025-09-12 | $0.000053 | $0.000057 | $0.000053 | $0.000056 | $460.0558 |
2025-09-11 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $507.1758 |
2025-09-10 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $508.7945 |
2025-09-09 | $0.000052 | $0.000055 | $0.000052 | $0.000052 | $770.2679 |
2025-09-08 | $0.000049 | $0.000054 | $0.000048 | $0.000052 | $1,050.673 |
2025-09-07 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $352.6119 |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $231.5311 |
2025-09-05 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $184.1403 |
2025-09-04 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $691.9033 |
2025-09-03 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $879.1341 |
2025-09-02 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $398.7014 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $1,133.307 |
2025-08-31 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $121.9142 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $215.9683 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
rexbt by Virtuals(REXBT)
