Wrapped USTC(USTC)आज
$0.014954
1 साल पहले
$0.016689
2 साल पहले
$0.012115
3 साल पहले
$0.051476
4 साल पहले
$1.006
Wrapped USTC मूल्य इतिहास
(USTC)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015141 | $0.015362 | $0.014770 | $0.014914 | $992.4970 |
2025-09-10 | $0.013439 | $0.015536 | $0.013112 | $0.015132 | $7,785.656 |
2025-09-09 | $0.014483 | $0.014518 | $0.013324 | $0.013439 | $8,610.079 |
2025-09-08 | $0.014086 | $0.015115 | $0.013893 | $0.014165 | $2,151.779 |
2025-09-07 | $0.015360 | $0.015419 | $0.013988 | $0.014086 | $2,714.971 |
2025-09-06 | $0.014045 | $0.016487 | $0.014034 | $0.015356 | $3,612.237 |
2025-09-05 | $0.015381 | $0.015608 | $0.013452 | $0.014045 | $2,226.591 |
2025-09-04 | $0.015663 | $0.015788 | $0.014772 | $0.015389 | $2,973.729 |
2025-09-03 | $0.015561 | $0.016104 | $0.014595 | $0.015660 | $1,994.956 |
2025-09-02 | $0.015403 | $0.015648 | $0.013324 | $0.015542 | $1,582.199 |
2025-09-01 | $0.015633 | $0.015763 | $0.013538 | $0.015413 | $1,419.176 |
2025-08-31 | $0.015727 | $0.015727 | $0.013760 | $0.015634 | $720.5567 |
2025-08-30 | $0.013374 | $0.015744 | $0.012659 | $0.015731 | $2,881.915 |
2025-08-29 | $0.015559 | $0.016780 | $0.013142 | $0.013343 | $14,392.05 |
2025-08-28 | $0.016408 | $0.016648 | $0.014162 | $0.015582 | $6,237.009 |
2025-08-27 | $0.014373 | $0.016462 | $0.014315 | $0.016404 | $3,609.413 |
2025-08-26 | $0.015349 | $0.015361 | $0.014042 | $0.014352 | $2,579.793 |
2025-08-25 | $0.014815 | $0.015603 | $0.014783 | $0.015349 | $2,964.220 |
2025-08-24 | $0.016420 | $0.015616 | $0.014373 | $0.014817 | $6,467.071 |
2025-08-23 | $0.015509 | $0.016674 | $0.014332 | $0.016218 | $2,987.864 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Wrapped USTC(USTC)
