BTC 2x Flexible Leverage Index(BTC2X-FLI)आज
$53.36
1 साल पहले
$18.79
2 साल पहले
$4.78
3 साल पहले
$60.61
BTC 2x Flexible Leverage Index मूल्य इतिहास
(BTC2X-FLI)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $54.83574 | $52.07751 | -- | -- |
2025-09-04 | $52.72755 | $54.10033 | $52.72755 | -- | -- |
2025-09-03 | $52.39629 | $53.06 | $51.99 | $52.72755 | $616.6644 |
2025-09-02 | $50.70252 | $52.86 | $50.43 | $52.39629 | $4,575.618 |
2025-09-01 | -- | $51.33 | $49.15 | -- | -- |
2025-08-31 | -- | $50.98 | $50.67 | -- | -- |
2025-08-30 | $50.96792 | $51.07 | $49.99 | $50.94490 | $403.6330 |
2025-08-29 | -- | $54 | $50.35 | -- | -- |
2025-08-28 | -- | $55.02 | $54.39 | -- | -- |
2025-08-27 | -- | $56.21 | $53.54 | -- | -- |
2025-08-26 | $54.11312 | $54.49 | $52.05 | $53.96319 | $5,078.871 |
2025-08-25 | -- | $57.43 | $53.08 | -- | -- |
2025-08-24 | $57.33407 | $57.91 | $56.83 | $56.91934 | $51.09933 |
2025-08-23 | $57.86579 | $58.73 | $56.71 | $57.21438 | $3,580.380 |
2025-08-22 | $54.62450 | $58.02 | $52.86 | $57.78396 | $6,570.690 |
2025-08-21 | $54.88961 | $55.81 | $54.56 | $54.62450 | $2,799.630 |
2025-08-20 | $55.80965 | $56.21 | $53.75 | $54.88961 | $8,874.417 |
2025-08-19 | $55.68962 | $58.2 | $55.49 | $55.80965 | $5,064.000 |
2025-08-18 | $60.74238 | $61.21 | $49.7 | $55.74479 | $40,466.10 |
2025-08-17 | -- | $61.24 | $58.81 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
BTC 2x Flexible Leverage Index(BTC2X-FLI)
