Solarflare(FLARE)आज
$0.000019
Solarflare मूल्य इतिहास
(FLARE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $55.96393 |
2025-09-14 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.694702 |
2025-09-13 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-09-12 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.109200 |
2025-09-11 | -- | $0.000019 | $0.000019 | $0.000019 | $3.015529 |
2025-09-10 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-09 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1.185446 |
2025-09-04 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $136.6717 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1.214649 |
2025-09-01 | -- | $0.000025 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000025 | $0.000024 | $0.000025 | $1.326698 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Solarflare(FLARE)
