IN MEMES WE TRUST($TRUST)आज
$0.000020
IN MEMES WE TRUST मूल्य इतिहास
($TRUST)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.00002 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.00002 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.00002 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.00002 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-23 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | $0.000017 | $149.7162 |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-15 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $41.63255 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
IN MEMES WE TRUST($TRUST)
