Bro the cat(BRO)आज
$0.000176
Bro the cat मूल्य इतिहास
(BRO)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000169 | $0.000174 | $0.000164 | $0.000165 | $867.0291 |
2025-09-01 | $0.000175 | $0.000177 | $0.000168 | $0.000169 | $222.1022 |
2025-08-31 | $0.000173 | $0.000177 | $0.000170 | $0.000175 | $516.2865 |
2025-08-30 | $0.000177 | $0.000178 | $0.000169 | $0.000172 | $352.3931 |
2025-08-29 | $0.000182 | $0.000188 | $0.000174 | $0.000177 | $257.3838 |
2025-08-28 | $0.000187 | $0.000189 | $0.000178 | $0.000183 | $1,050.147 |
2025-08-27 | $0.000175 | $0.000189 | $0.000177 | $0.000187 | $960.4923 |
2025-08-26 | $0.000182 | $0.000182 | $0.000170 | $0.000176 | $185.0867 |
2025-08-25 | $0.000190 | $0.000196 | $0.000179 | $0.000182 | $204.9054 |
2025-08-24 | $0.000190 | $0.000195 | $0.000187 | $0.000190 | $474.2386 |
2025-08-23 | $0.000182 | $0.000196 | $0.000181 | $0.000190 | $1,016.778 |
2025-08-22 | $0.000171 | $0.000184 | $0.000166 | $0.000181 | $985.6997 |
2025-08-21 | $0.000172 | $0.000178 | $0.000168 | $0.000170 | $153.2524 |
2025-08-20 | $0.000173 | $0.000177 | $0.000168 | $0.000173 | $1,230.575 |
2025-08-19 | $0.000177 | $0.000182 | $0.000172 | $0.000173 | $1,342.857 |
2025-08-18 | $0.000188 | $0.000187 | $0.000174 | $0.000176 | $1,113.350 |
2025-08-17 | $0.000178 | $0.000188 | $0.000176 | $0.000188 | $1,909.170 |
2025-08-16 | $0.000163 | $0.000179 | $0.000161 | $0.000177 | $2,094.298 |
2025-08-15 | $0.000174 | $0.000175 | $0.000161 | $0.000163 | $385.4199 |
2025-08-14 | $0.000191 | $0.000195 | $0.000169 | $0.000174 | $2,825.850 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Bro the cat(BRO)
