ETH3S(ETH3S)आज
$0.025688
1 साल पहले
$0.044052
2 साल पहले
$0.126997
3 साल पहले
$0.128449
4 साल पहले
$0.166923
5 साल पहले
$0.008
ETH3S मूल्य इतिहास
(ETH3S)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.024244 | $0.025 | $0.023 | $0.024621 | $54,731.70 |
2025-09-13 | $0.026497 | $0.025 | $0.022 | $0.02379 | $46,220.75 |
2025-09-12 | $0.029474 | $0.029 | $0.025 | $0.026166 | $49,627.30 |
2025-09-11 | $0.030086 | $0.031 | $0.028 | $0.029053 | $48,112.57 |
2025-09-10 | $0.033211 | $0.033 | $0.028 | $0.029572 | $51,902.19 |
2025-09-09 | $0.031835 | $0.033 | $0.031 | $0.032672 | $41,543.39 |
2025-09-08 | $0.033939 | $0.034 | $0.031 | $0.031363 | $22,991.75 |
2025-09-07 | $0.03504 | $0.035 | $0.033 | $0.033455 | $21,870.66 |
2025-09-06 | $0.035409 | $0.035 | $0.033 | $0.034598 | $51,233.86 |
2025-09-05 | $0.035203 | $0.035 | $0.03 | $0.034975 | $43,852.30 |
2025-09-04 | $0.031904 | $0.035 | $0.031 | $0.034639 | $41,740.22 |
2025-09-03 | $0.037293 | $0.037 | $0.031 | $0.031642 | $52,465.86 |
2025-09-02 | $0.036288 | $0.039 | $0.034 | $0.03648 | $43,963.24 |
2025-09-01 | $0.033896 | $0.036 | $0.033 | $0.036476 | $25,776.48 |
2025-08-31 | $0.037374 | $0.037 | $0.033 | $0.033535 | $38,345.04 |
2025-08-30 | $0.039404 | $0.04 | $0.036 | $0.036902 | $58,701.47 |
2025-08-29 | $0.035543 | $0.04 | $0.034 | $0.039057 | $55,961.97 |
2025-08-28 | $0.03283 | $0.036 | $0.032 | $0.035084 | $50,084.51 |
2025-08-27 | $0.036552 | $0.036 | $0.032 | $0.032458 | $66,754.82 |
2025-08-26 | $0.03492 | $0.041 | $0.034 | $0.035942 | $77,900.44 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
ETH3S(ETH3S)
