Bright Union(BRIGHT)आज
$0.001458
Bright Union मूल्य इतिहास
(BRIGHT)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-03 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-02 | -- | $0.001458 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001458 | $0.001450 | -- | -- |
2025-08-31 | -- | $0.001460 | $0.001444 | -- | -- |
2025-08-30 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-29 | -- | $0.001594 | $0.001594 | -- | -- |
2025-08-28 | $0.001594 | $0.001594 | $0.001594 | -- | -- |
2025-08-27 | $0.001570 | $0.001601 | $0.001567 | $0.001594 | $457.4291 |
2025-08-26 | -- | $0.001663 | $0.001530 | $0.001570 | $677.0819 |
2025-08-25 | -- | $0.001913 | $0.001811 | -- | -- |
2025-08-24 | -- | $0.001861 | $0.001849 | -- | -- |
2025-08-23 | -- | $0.001908 | $0.001830 | -- | -- |
2025-08-22 | -- | $0.001911 | $0.001729 | -- | -- |
2025-08-21 | -- | $0.001828 | $0.001800 | -- | -- |
2025-08-20 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-19 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-18 | -- | $0.001871 | $0.001863 | -- | -- |
2025-08-17 | -- | $0.001871 | $0.001861 | -- | -- |
2025-08-16 | -- | $0.001873 | $0.001853 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Bright Union(BRIGHT)
