STARBASE(STARBASE)आज
$0.000046
STARBASE मूल्य इतिहास
(STARBASE)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000040 | $0.000046 | $0.000040 | $0.000044 | $2.710156 |
2025-09-12 | -- | $0.000042 | $0.000040 | -- | -- |
2025-09-11 | -- | $0.000045 | $0.000041 | -- | -- |
2025-09-10 | -- | $0.000054 | $0.000044 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-08 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-04 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-02 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-01 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-31 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000060 | -- | -- |
2025-08-29 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-27 | $0.000064 | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000064 | $4.587707 |
2025-08-25 | -- | $0.000066 | $0.000065 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
STARBASE(STARBASE)
