The Three Kingdoms(TTK)आज
$0.000150
1 साल पहले
$0.001087
2 साल पहले
$0.001014
3 साल पहले
$0.00174
The Three Kingdoms मूल्य इतिहास
(TTK)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-11 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-10 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-09 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-08 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-05 | -- | $0.000153 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000155 | $0.000153 | -- | -- |
2025-09-03 | $0.000154 | $0.000156 | $0.000153 | $0.000154 | $1.769392 |
2025-09-02 | -- | $0.000155 | $0.000154 | $0.000154 | $4.869560 |
2025-09-01 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-25 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-08-24 | $0.000155 | $0.000156 | $0.000154 | $0.000154 | $3.135650 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
The Three Kingdoms(TTK)
