BlueLotusDAO(BLDT)आज
$0.002952
1 साल पहले
$0.037037
BlueLotusDAO मूल्य इतिहास
(BLDT)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002905 | $0.003450 | $0.002933 | $0.003235 | $1,281.201 |
2025-09-20 | $0.002780 | $0.003005 | $0.002610 | $0.002905 | $473.5149 |
2025-09-19 | $0.002965 | $0.003097 | $0.002736 | -- | -- |
2025-09-18 | $0.003055 | $0.003225 | $0.002887 | $0.002965 | $804.8354 |
2025-09-17 | $0.003004 | $0.003206 | $0.002772 | $0.003055 | $989.7034 |
2025-09-16 | $0.003232 | $0.003451 | $0.002741 | $0.003004 | $1,055.031 |
2025-09-15 | $0.003433 | $0.004075 | $0.002970 | $0.003232 | $1,237.498 |
2025-09-14 | $0.003733 | $0.003892 | $0.003112 | $0.003433 | $533.9410 |
2025-09-13 | $0.003273 | $0.004167 | $0.003246 | $0.003733 | $785.0746 |
2025-09-12 | $0.002909 | $0.003525 | $0.003096 | $0.003273 | $605.3809 |
2025-09-11 | $0.003003 | $0.003259 | $0.002693 | $0.002909 | $741.2730 |
2025-09-10 | $0.002885 | $0.003286 | $0.002867 | -- | -- |
2025-09-09 | -- | $0.003162 | $0.002880 | -- | -- |
2025-09-08 | $0.002845 | $0.003177 | $0.002755 | -- | -- |
2025-09-07 | $0.002917 | $0.003254 | $0.002809 | $0.002845 | $178.8175 |
2025-09-06 | $0.003151 | $0.003383 | $0.002854 | -- | -- |
2025-09-05 | $0.003114 | $0.003264 | $0.002676 | $0.003151 | $928.1193 |
2025-09-04 | $0.003281 | $0.003366 | $0.002940 | -- | -- |
2025-09-03 | $0.003099 | $0.003746 | $0.003090 | $0.003281 | $584.5317 |
2025-09-02 | $0.003757 | $0.003754 | $0.003040 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
BlueLotusDAO(BLDT)
