Chains of War(MIRA)आज
$0.000260
Chains of War मूल्य इतिहास
(MIRA)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000214 | $0.000273 | $0.000213 | $0.000259 | $825.7713 |
2025-09-08 | -- | $0.000402 | $0.000213 | $0.000214 | $1,848.486 |
2025-09-07 | -- | $0.000372 | $0.000338 | -- | -- |
2025-09-06 | -- | $0.000354 | $0.000350 | -- | -- |
2025-09-05 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-04 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000354 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000354 | $0.000333 | -- | -- |
2025-08-31 | -- | $0.000338 | $0.000335 | -- | -- |
2025-08-30 | $0.000334 | $0.000339 | $0.000328 | $0.000338 | $102.8273 |
2025-08-29 | -- | $0.000336 | $0.000331 | $0.000334 | $41.38025 |
2025-08-28 | -- | $0.000367 | $0.000344 | -- | -- |
2025-08-27 | -- | $0.000367 | $0.000367 | -- | -- |
2025-08-26 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-25 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-24 | -- | $0.000436 | $0.000435 | -- | -- |
2025-08-23 | $0.000436 | $0.000436 | $0.000435 | -- | -- |
2025-08-22 | -- | $0.000436 | $0.000344 | $0.000436 | $9.523339 |
2025-08-21 | -- | $0.000357 | $0.000352 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Chains of War(MIRA)
