avax3s(AVAX3S)आज
$12.16809
1 साल पहले
$0.00777
2 साल पहले
$0.009535
3 साल पहले
$0.005383
4 साल पहले
$0.015238
avax3s मूल्य इतिहास
(AVAX3S)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001409 | $15.02 | $0.001 | $14.76248 | $206.032K |
2025-09-14 | $0.001334 | $0.001 | $0.001 | $0.00138 | $371.150K |
2025-09-13 | $0.001555 | $0.001 | $0.001 | $0.001305 | $310.796K |
2025-09-12 | $0.001513 | $0.001 | $0.001 | $0.001537 | $333.577K |
2025-09-11 | $0.001591 | $0.001 | $0.001 | $0.001491 | $319.323K |
2025-09-10 | $0.00237 | $0.002 | $0.001 | $0.001541 | $346.118K |
2025-09-09 | $0.00248 | $0.002 | $0.002 | $0.002321 | $279.305K |
2025-09-08 | $0.002893 | $0.002 | $0.002 | $0.002425 | $155.357K |
2025-09-07 | $0.003073 | $0.003 | $0.002 | $0.002846 | $144.380K |
2025-09-06 | $0.00309 | $0.003 | $0.002 | $0.003032 | $345.181K |
2025-09-05 | $0.002985 | $0.003 | $0.002 | $0.003066 | $255.549K |
2025-09-04 | $0.002778 | $0.003 | $0.002 | $0.002928 | $280.893K |
2025-09-03 | $0.00367 | $0.003 | $0.002 | $0.002701 | $353.237K |
2025-09-02 | $0.00376 | $0.004 | $0.003 | $0.00362 | $294.349K |
2025-09-01 | $0.003636 | $0.004 | $0.003 | $0.003785 | $172.767K |
2025-08-31 | $0.003747 | $0.003 | $0.003 | $0.003604 | $258.005K |
2025-08-30 | $0.003991 | $0.004 | $0.003 | $0.003698 | $391.160K |
2025-08-29 | $0.003586 | $0.004 | $0.003 | $0.003963 | $374.201K |
2025-08-28 | $0.003472 | $0.003 | $0.003 | $0.003529 | $331.191K |
2025-08-27 | $0.004204 | $0.004 | $0.003 | $0.003413 | $451.495K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
avax3s(AVAX3S)
