BLOSK.io(BLOSK)आज
$0.260463
BLOSK.io मूल्य इतिहास
(BLOSK)समय सीमा: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.111278 | $0.256131 | $0.075975 | $0.167220 | $3.916M |
2025-09-21 | $0.177448 | $0.333722 | $0.087263 | $0.111278 | $2.594M |
2025-09-20 | $0.383911 | $0.364738 | $0.171054 | $0.175775 | $5.027M |
2025-09-19 | $0.337588 | $0.560297 | $0.299299 | $0.382888 | $4.073M |
2025-09-18 | $0.343528 | $0.418289 | $0.253813 | $0.337588 | $5.473M |
2025-09-17 | $0.455042 | $0.504537 | $0.294502 | $0.343528 | $4.373M |
2025-09-16 | $0.410066 | $0.508127 | $0.375983 | $0.456305 | $4.393M |
2025-09-15 | $0.488819 | $0.497945 | $0.388128 | $0.402906 | $5.289M |
2025-09-14 | $0.492479 | $0.524692 | $0.392441 | $0.479451 | $4.967M |
2025-09-13 | -- | $0.511027 | $0.357580 | $0.492479 | $6.423M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-23
BLOSK.io(BLOSK)
