Axelar Wrapped Ether(AXLETH)आज
$4,678.34
Axelar Wrapped Ether मूल्य इतिहास
(AXLETH)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,394.204 | $4,528.156 | $4,390.426 | $4,482.996 | $74,124.00 |
2025-09-11 | $4,399.178 | $4,487.003 | $4,297.767 | $4,394.204 | $57,991.53 |
2025-09-10 | $4,269.292 | $4,428.235 | $4,248.412 | $4,399.178 | $74,429.06 |
2025-09-09 | $4,319.523 | $4,362.171 | $4,257.126 | $4,268.803 | $70,064.63 |
2025-09-08 | $4,253.014 | $4,327.383 | $4,248.726 | $4,306.243 | $56,544.74 |
2025-09-07 | $4,273.929 | $4,297.379 | $4,244.573 | $4,254.386 | $64,939.95 |
2025-09-06 | $4,292.192 | $4,353.390 | $4,271.772 | $4,273.929 | $69,611.63 |
2025-09-05 | $4,307.424 | $4,464.378 | $4,244.337 | $4,292.192 | $76,041.41 |
2025-09-04 | $4,440.323 | $4,523.265 | $4,299.373 | $4,307.424 | $68,392.06 |
2025-09-03 | $4,312.630 | $4,478.71 | $4,278.89 | $4,443.184 | $68,647.24 |
2025-09-02 | $4,354.333 | $4,406.32 | $4,249.71 | $4,314.843 | $75,108.54 |
2025-09-01 | $4,437.733 | $4,524.01 | $4,321.96 | $4,351.514 | $120.070K |
2025-08-31 | $4,397.624 | $4,494.89 | $4,391.54 | $4,437.411 | $57,611.49 |
2025-08-30 | $4,320.933 | $4,417.01 | $4,270.02 | $4,396.511 | $59,852.31 |
2025-08-29 | $4,524.719 | $4,515.82 | $4,292.63 | $4,320.051 | $77,913.54 |
2025-08-28 | $4,617.186 | $4,656.74 | $4,456.84 | $4,518.021 | $79,459.15 |
2025-08-27 | $4,508.891 | $4,638.04 | $4,505.65 | $4,617.186 | $72,511.35 |
2025-08-26 | $4,605.622 | $4,648.3 | $4,336.42 | $4,508.878 | $88,782.01 |
2025-08-25 | $4,760.601 | $4,999.6 | $4,555.77 | $4,604.780 | $85,266.15 |
2025-08-24 | $4,706.605 | $4,809.49 | $4,689.95 | $4,760.921 | $68,864.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Axelar Wrapped Ether(AXLETH)
